InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 13.25 13.5 13.13 13.25 76.3 Thousand
27 Aug, 1986 13.38 13.75 13.38 13.38 115.3 Thousand
26 Aug, 1986 13.75 14.0 13.5 13.75 227.9 Thousand
25 Aug, 1986 13.63 14.0 12.88 13.63 311.7 Thousand
22 Aug, 1986 12.88 12.88 12.13 12.88 116.6 Thousand
21 Aug, 1986 12.25 12.38 12.0 12.25 99.5 Thousand
20 Aug, 1986 11.88 12.13 11.75 11.88 66.1 Thousand
19 Aug, 1986 12.0 12.5 11.75 12.0 125.3 Thousand
18 Aug, 1986 12.5 12.63 12.25 12.5 160 Thousand
15 Aug, 1986 12.25 12.5 11.75 12.25 104.2 Thousand