Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 22.91 | 23.4 | 22.5 | 22.5 | 22.00 |
| 14 Jul, 2022 | 23.73 | 24.11 | 22.65 | 23.25 | 68.00 |
| 13 Jul, 2022 | 22.5 | 24.0 | 21.15 | 23.25 | 226.00 |
| 12 Jul, 2022 | 23.85 | 24.0 | 23.25 | 23.55 | 68.00 |
| 11 Jul, 2022 | 26.7 | 26.7 | 19.8 | 24.3 | 380.00 |
| 08 Jul, 2022 | 25.95 | 25.95 | 24.9 | 25.35 | 83.00 |
| 07 Jul, 2022 | 23.85 | 26.1 | 23.85 | 25.95 | 170.00 |
| 06 Jul, 2022 | 24.6 | 26.1 | 23.03 | 23.85 | 128.00 |
| 05 Jul, 2022 | 20.1 | 26.19 | 20.1 | 25.05 | 88.00 |
| 01 Jul, 2022 | 23.46 | 26.81 | 23.46 | 25.65 | 213.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI