Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 22.58 23.4 20.55 22.2 782.00
11 Aug, 2022 23.85 24.45 23.55 23.55 221.00
10 Aug, 2022 21.92 23.77 21.92 22.93 92.00
09 Aug, 2022 23.85 23.85 21.3 21.98 530.00
08 Aug, 2022 24.9 24.9 21.6 21.6 138.00
05 Aug, 2022 19.44 23.85 18.66 22.5 1262.00
04 Aug, 2022 19.65 19.65 18.6 18.6 122.00
03 Aug, 2022 17.85 19.95 17.85 18.45 350.00
02 Aug, 2022 18.37 19.2 17.92 17.92 367.00
01 Aug, 2022 20.55 20.55 17.74 17.85 539.00