Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 26.55 | 27.3 | 22.35 | 23.25 | 1014.00 |
| 09 Sep, 2022 | 27.75 | 29.25 | 25.98 | 27.75 | 808.00 |
| 08 Sep, 2022 | 23.55 | 29.02 | 23.55 | 27.75 | 1718.00 |
| 07 Sep, 2022 | 24.9 | 24.9 | 22.2 | 22.2 | 783.00 |
| 06 Sep, 2022 | 22.05 | 26.25 | 20.85 | 25.8 | 1803.00 |
| 02 Sep, 2022 | 20.4 | 21.0 | 20.4 | 20.7 | 163.00 |
| 01 Sep, 2022 | 20.7 | 21.45 | 20.4 | 20.55 | 85.00 |
| 31 Aug, 2022 | 20.4 | 20.85 | 20.4 | 20.4 | 52.00 |
| 30 Aug, 2022 | 20.4 | 20.72 | 20.1 | 20.4 | 173.00 |
| 29 Aug, 2022 | 21.9 | 21.9 | 20.1 | 20.1 | 62.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI