Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 24.3 | 25.58 | 23.25 | 25.35 | 178.00 |
| 29 Jun, 2022 | 24.9 | 25.2 | 23.7 | 23.7 | 80.00 |
| 28 Jun, 2022 | 27.75 | 27.75 | 24.0 | 25.5 | 174.00 |
| 27 Jun, 2022 | 27.6 | 27.6 | 25.95 | 26.7 | 374.00 |
| 24 Jun, 2022 | 21.45 | 27.75 | 19.8 | 27.75 | 696.00 |
| 23 Jun, 2022 | 19.65 | 20.68 | 19.65 | 20.1 | 197.00 |
| 22 Jun, 2022 | 20.1 | 23.1 | 18.3 | 18.45 | 878.00 |
| 21 Jun, 2022 | 22.05 | 22.5 | 20.1 | 20.7 | 489.00 |
| 17 Jun, 2022 | 23.4 | 24.45 | 18.15 | 18.15 | 750.00 |
| 16 Jun, 2022 | 22.65 | 25.2 | 22.35 | 22.35 | 246.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI