Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.65 19.95 18.6 18.6 35.32 Thousand
28 Jun, 2023 21.0 23.1 19.65 19.8 105.33 Thousand
27 Jun, 2023 20.7 23.25 19.5 21.0 41.5 Thousand
26 Jun, 2023 20.4 21.3 19.35 20.25 8607.00
23 Jun, 2023 21.0 22.5 19.65 20.4 33.13 Thousand
22 Jun, 2023 21.45 22.5 20.25 21.3 12.02 Thousand
21 Jun, 2023 22.05 22.65 20.7 21.45 6708.00
20 Jun, 2023 23.55 23.97 21.0 22.35 19.61 Thousand
16 Jun, 2023 24.6 26.1 22.8 23.25 16.91 Thousand
15 Jun, 2023 23.25 28.93 23.25 24.9 37.98 Thousand