Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 25.35 | 26.1 | 23.4 | 24.0 | 11.76 Thousand |
| 13 Jun, 2023 | 25.2 | 26.55 | 24.15 | 25.5 | 30.07 Thousand |
| 12 Jun, 2023 | 26.7 | 28.05 | 25.2 | 25.2 | 12.25 Thousand |
| 09 Jun, 2023 | 30.0 | 31.35 | 26.55 | 27.0 | 21.16 Thousand |
| 08 Jun, 2023 | 30.0 | 31.5 | 28.95 | 30.0 | 15.4 Thousand |
| 07 Jun, 2023 | 32.4 | 33.3 | 30.0 | 30.3 | 22.97 Thousand |
| 06 Jun, 2023 | 32.7 | 35.1 | 30.0 | 31.95 | 36.55 Thousand |
| 05 Jun, 2023 | 30.9 | 32.25 | 28.8 | 32.1 | 38.51 Thousand |
| 02 Jun, 2023 | 31.95 | 37.04 | 30.9 | 31.95 | 73.41 Thousand |
| 01 Jun, 2023 | 29.7 | 34.5 | 29.1 | 32.85 | 147.23 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI