Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.0 12.59 11.93 12.1 3303.00
27 Jul, 2023 12.68 12.75 12.02 12.12 4991.00
26 Jul, 2023 12.45 12.45 11.85 12.45 11.14 Thousand
25 Jul, 2023 12.83 12.94 12.3 12.56 7945.00
24 Jul, 2023 12.75 12.75 12.05 12.48 5867.00
21 Jul, 2023 12.45 13.09 12.45 12.6 5461.00
20 Jul, 2023 12.6 13.2 12.42 12.59 13.06 Thousand
19 Jul, 2023 12.28 13.19 12.28 12.62 9360.00
18 Jul, 2023 13.01 13.8 11.58 12.26 31.56 Thousand
17 Jul, 2023 14.84 15.0 13.26 13.51 13.63 Thousand