Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 41.85 47.85 38.4 40.95 828.44 Thousand
10 Aug, 2023 35.55 40.05 33.0 38.63 182.16 Thousand
09 Aug, 2023 24.45 42.75 24.0 36.75 956.44 Thousand
08 Aug, 2023 25.35 26.85 22.05 23.7 50.21 Thousand
07 Aug, 2023 29.85 31.05 24.75 27.15 63.23 Thousand
04 Aug, 2023 30.0 34.5 29.7 29.85 147.13 Thousand
03 Aug, 2023 31.5 36.75 27.3 33.15 625.16 Thousand
02 Aug, 2023 25.8 43.5 25.58 32.85 7.93 Million
01 Aug, 2023 14.0 25.2 12.9 21.75 1.49 Million
31 Jul, 2023 12.33 12.6 12.02 12.45 7097.00