Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.81 | 6.56 | 5.7 | 6.28 | 157.8 Thousand |
| 16 Dec, 2024 | 5.7 | 6.35 | 5.48 | 5.77 | 132.71 Thousand |
| 13 Dec, 2024 | 5.87 | 6.3 | 5.36 | 5.61 | 213.77 Thousand |
| 12 Dec, 2024 | 6.3 | 6.99 | 6.0 | 6.37 | 111.55 Thousand |
| 11 Dec, 2024 | 7.29 | 7.47 | 6.14 | 6.15 | 159.3 Thousand |
| 10 Dec, 2024 | 7.75 | 8.18 | 7.05 | 7.4 | 147.4 Thousand |
| 09 Dec, 2024 | 8.84 | 9.58 | 7.79 | 8.13 | 206.84 Thousand |
| 06 Dec, 2024 | 8.81 | 9.93 | 8.4 | 8.55 | 328.35 Thousand |
| 05 Dec, 2024 | 7.97 | 10.43 | 7.65 | 8.85 | 516.1 Thousand |
| 04 Dec, 2024 | 11.08 | 12.45 | 7.05 | 8.1 | 982.17 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI