Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5.7 10.04 5.42 9.2 1.66 Million
02 Dec, 2024 9.0 9.83 6.63 6.85 859.19 Thousand
29 Nov, 2024 9.62 11.25 9.15 10.35 1.33 Million
27 Nov, 2024 10.46 12.87 7.85 12.6 24.96 Million
26 Nov, 2024 5.41 7.29 4.67 5.48 37.34 Million
25 Nov, 2024 2.63 2.91 2.58 2.7 283.36 Thousand
22 Nov, 2024 2.81 2.81 2.56 2.63 34.35 Thousand
21 Nov, 2024 2.62 2.85 2.58 2.81 22.37 Thousand
20 Nov, 2024 2.99 3.0 2.24 2.7 123.88 Thousand
19 Nov, 2024 2.87 3.1 2.79 2.99 96.63 Thousand