T Stamp Inc. (IDAI)

USD 0.38

(-10.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.14 1.16 1.06 1.13 202.2 Thousand
07 Mar, 2024 1.04 1.33 1.04 1.11 1.42 Million
06 Mar, 2024 1.08 1.11 1.04 1.05 145.01 Thousand
05 Mar, 2024 1.09 1.1 1.04 1.08 152.06 Thousand
04 Mar, 2024 1.1 1.16 1.05 1.09 271.26 Thousand
01 Mar, 2024 1.12 1.18 1.05 1.08 296.62 Thousand
29 Feb, 2024 1.18 1.22 1.04 1.08 523.27 Thousand
28 Feb, 2024 1.35 1.37 1.16 1.16 1.41 Million
27 Feb, 2024 1.31 1.53 1.25 1.32 1.84 Million
26 Feb, 2024 1.28 1.43 1.21 1.33 555.93 Thousand