Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.45 | 4.7 | 4.22 | 4.58 | 132.22 Thousand |
| 16 Jan, 2025 | 4.45 | 4.85 | 4.29 | 4.41 | 90.15 Thousand |
| 15 Jan, 2025 | 4.26 | 4.77 | 4.14 | 4.49 | 113.17 Thousand |
| 14 Jan, 2025 | 4.89 | 5.02 | 4.2 | 4.32 | 107.31 Thousand |
| 13 Jan, 2025 | 5.02 | 5.45 | 4.84 | 4.85 | 139.66 Thousand |
| 10 Jan, 2025 | 5.46 | 5.48 | 5.13 | 5.15 | 115.33 Thousand |
| 08 Jan, 2025 | 6.09 | 6.25 | 5.22 | 5.88 | 248.43 Thousand |
| 07 Jan, 2025 | 7.49 | 7.7 | 6.61 | 7.17 | 277.12 Thousand |
| 06 Jan, 2025 | 7.5 | 8.96 | 7.0 | 8.26 | 564.68 Thousand |
| 03 Jan, 2025 | 7.94 | 8.81 | 6.9 | 8.55 | 714.7 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI