T Stamp Inc. (IDAI)

USD 0.38

(-10.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.88 0.99 0.87 0.88 550.86 Thousand
21 Mar, 2024 0.99 0.99 0.89 0.89 460.37 Thousand
20 Mar, 2024 1.01 1.03 0.92 0.96 471.67 Thousand
19 Mar, 2024 1.08 1.1 0.99 1.01 799.06 Thousand
18 Mar, 2024 1.1 1.17 1.05 1.08 1.09 Million
15 Mar, 2024 1.05 1.27 1.02 1.07 1.57 Million
14 Mar, 2024 1.0 1.14 0.99 1.04 716.88 Thousand
13 Mar, 2024 1.12 1.5 0.98 0.99 5.78 Million
12 Mar, 2024 1.12 1.14 1.05 1.08 369.51 Thousand
11 Mar, 2024 1.14 1.15 1.06 1.11 187.78 Thousand