T Stamp Inc. (IDAI)
USD 2.04
(-1.92%)
USD 2.04
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.25 | 3.25 | 2.9 | 3.1 | 16.88 Thousand |
| 20 Sep, 2024 | 3.54 | 3.54 | 3.23 | 3.25 | 14.86 Thousand |
| 19 Sep, 2024 | 3.67 | 3.75 | 3.47 | 3.51 | 7922.00 |
| 18 Sep, 2024 | 3.68 | 3.68 | 3.53 | 3.57 | 3111.00 |
| 17 Sep, 2024 | 3.61 | 3.86 | 3.33 | 3.56 | 17.55 Thousand |
| 16 Sep, 2024 | 3.86 | 3.86 | 3.6 | 3.64 | 8053.00 |
| 13 Sep, 2024 | 3.68 | 3.74 | 3.45 | 3.67 | 10.95 Thousand |
| 12 Sep, 2024 | 3.62 | 3.82 | 3.51 | 3.68 | 18.05 Thousand |
| 11 Sep, 2024 | 3.38 | 3.75 | 3.23 | 3.66 | 18.34 Thousand |
| 10 Sep, 2024 | 3.47 | 3.6 | 3.34 | 3.53 | 12.14 Thousand |
NISA
605337
LBRDK
PEA
VET
SMFX