T Stamp Inc. (IDAI)
USD 2.04
(-1.92%)
USD 2.04
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.25 | 3.41 | 3.22 | 3.34 | 19.02 Thousand |
| 04 Oct, 2024 | 3.17 | 3.25 | 3.08 | 3.23 | 13.18 Thousand |
| 03 Oct, 2024 | 3.18 | 3.3 | 3.15 | 3.17 | 9882.00 |
| 02 Oct, 2024 | 3.33 | 3.33 | 3.15 | 3.22 | 9975.00 |
| 01 Oct, 2024 | 3.33 | 3.41 | 3.3 | 3.32 | 11.52 Thousand |
| 30 Sep, 2024 | 3.3 | 3.35 | 3.17 | 3.3 | 10.67 Thousand |
| 27 Sep, 2024 | 3.2 | 3.41 | 3.2 | 3.36 | 11.37 Thousand |
| 26 Sep, 2024 | 3.34 | 3.86 | 3.18 | 3.2 | 18.53 Thousand |
| 25 Sep, 2024 | 3.3 | 3.44 | 3.17 | 3.34 | 13.35 Thousand |
| 24 Sep, 2024 | 3.1 | 3.34 | 3.1 | 3.29 | 13.83 Thousand |
NISA
605337
LBRDK
PEA
VET
SMFX