T Stamp Inc. (IDAI)
USD 2.04
(-1.92%)
USD 2.04
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.18 | 4.28 | 3.17 | 3.68 | 1.58 Million |
| 01 Nov, 2024 | 3.28 | 3.3 | 3.15 | 3.18 | 7277.00 |
| 31 Oct, 2024 | 3.34 | 3.34 | 3.2 | 3.28 | 4606.00 |
| 30 Oct, 2024 | 3.37 | 3.37 | 3.29 | 3.34 | 5228.00 |
| 29 Oct, 2024 | 3.37 | 3.43 | 3.23 | 3.37 | 24.9 Thousand |
| 28 Oct, 2024 | 3.3 | 3.37 | 3.27 | 3.37 | 10.26 Thousand |
| 25 Oct, 2024 | 3.36 | 3.45 | 3.23 | 3.32 | 15.12 Thousand |
| 24 Oct, 2024 | 3.23 | 3.63 | 3.23 | 3.43 | 38.61 Thousand |
| 23 Oct, 2024 | 3.3 | 3.7 | 3.22 | 3.27 | 93.35 Thousand |
| 22 Oct, 2024 | 3.25 | 3.71 | 3.24 | 3.37 | 55.37 Thousand |
NISA
605337
LBRDK
PEA
VET
SMFX