Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.56 | 1.65 | 1.54 | 1.55 | 66.38 Thousand |
| 14 Apr, 2025 | 1.57 | 1.66 | 1.48 | 1.54 | 74.15 Thousand |
| 11 Apr, 2025 | 1.68 | 1.75 | 1.53 | 1.55 | 164.91 Thousand |
| 10 Apr, 2025 | 1.65 | 1.77 | 1.55 | 1.73 | 84.39 Thousand |
| 09 Apr, 2025 | 1.56 | 1.69 | 1.52 | 1.64 | 108.48 Thousand |
| 08 Apr, 2025 | 1.71 | 1.85 | 1.52 | 1.6 | 65.49 Thousand |
| 07 Apr, 2025 | 1.72 | 1.77 | 1.5 | 1.71 | 92.87 Thousand |
| 04 Apr, 2025 | 1.74 | 1.77 | 1.62 | 1.74 | 52.46 Thousand |
| 03 Apr, 2025 | 1.92 | 1.95 | 1.76 | 1.78 | 54.27 Thousand |
| 02 Apr, 2025 | 1.87 | 2.09 | 1.81 | 1.88 | 113 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI