Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.98 | 2.07 | 1.9 | 2.0 | 48.2 Thousand |
| 29 Apr, 2025 | 2.11 | 2.13 | 1.99 | 2.05 | 24.39 Thousand |
| 28 Apr, 2025 | 2.11 | 2.16 | 2.01 | 2.11 | 49.82 Thousand |
| 25 Apr, 2025 | 1.99 | 2.2 | 1.96 | 2.13 | 58.53 Thousand |
| 24 Apr, 2025 | 1.83 | 1.99 | 1.83 | 1.99 | 57.25 Thousand |
| 23 Apr, 2025 | 1.68 | 1.93 | 1.68 | 1.84 | 113.48 Thousand |
| 22 Apr, 2025 | 1.61 | 1.75 | 1.59 | 1.68 | 70.63 Thousand |
| 21 Apr, 2025 | 1.54 | 1.65 | 1.48 | 1.65 | 96.74 Thousand |
| 17 Apr, 2025 | 1.45 | 1.54 | 1.44 | 1.54 | 16.53 Thousand |
| 16 Apr, 2025 | 1.5 | 1.61 | 1.43 | 1.47 | 87.68 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI