T Stamp Inc. (IDAI)

USD 0.38

(-10.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.44 0.47 0.4 0.43 851 Thousand
14 Aug, 2024 0.44 0.47 0.42 0.42 582.72 Thousand
13 Aug, 2024 0.47 0.5 0.44 0.45 446 Thousand
12 Aug, 2024 0.43 0.51 0.41 0.47 1.21 Million
09 Aug, 2024 0.45 0.53 0.45 0.47 3.73 Million
08 Aug, 2024 0.46 0.52 0.41 0.48 4.14 Million
07 Aug, 2024 0.55 0.57 0.37 0.45 65.24 Million
06 Aug, 2024 0.36 0.37 0.34 0.36 228.39 Thousand
05 Aug, 2024 0.37 0.48 0.3 0.36 1.54 Million
02 Aug, 2024 0.39 0.43 0.36 0.41 976.45 Thousand