Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.29 | 3.29 | 3.08 | 3.12 | 35.44 Thousand |
| 11 Jul, 2025 | 3.31 | 3.4 | 3.15 | 3.21 | 43.87 Thousand |
| 10 Jul, 2025 | 3.19 | 3.53 | 3.19 | 3.4 | 78.54 Thousand |
| 09 Jul, 2025 | 3.05 | 3.19 | 2.8 | 3.11 | 94.52 Thousand |
| 08 Jul, 2025 | 3.49 | 3.6 | 2.92 | 3.17 | 161.03 Thousand |
| 07 Jul, 2025 | 2.75 | 3.57 | 2.67 | 3.52 | 193.91 Thousand |
| 03 Jul, 2025 | 2.76 | 3.15 | 2.68 | 2.77 | 117.44 Thousand |
| 02 Jul, 2025 | 2.63 | 2.79 | 2.6 | 2.69 | 12.1 Thousand |
| 01 Jul, 2025 | 2.56 | 2.82 | 2.5 | 2.73 | 50.4 Thousand |
| 30 Jun, 2025 | 2.75 | 2.76 | 2.54 | 2.56 | 114.5 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI