T Stamp Inc. (IDAI)
USD 2.04
(-1.92%)
USD 2.04
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.22 | 3.37 | 3.13 | 3.18 | 49.8 Thousand |
| 06 Feb, 2025 | 3.3 | 3.5 | 3.1 | 3.24 | 167.42 Thousand |
| 05 Feb, 2025 | 3.16 | 3.39 | 3.1 | 3.24 | 143.74 Thousand |
| 04 Feb, 2025 | 3.11 | 3.3 | 3.04 | 3.15 | 110 Thousand |
| 03 Feb, 2025 | 3.29 | 3.47 | 2.91 | 3.17 | 327.3 Thousand |
| 31 Jan, 2025 | 3.8 | 4.06 | 3.48 | 3.58 | 77.72 Thousand |
| 30 Jan, 2025 | 3.69 | 3.98 | 3.66 | 3.7 | 81.85 Thousand |
| 29 Jan, 2025 | 3.85 | 4.08 | 3.69 | 3.9 | 75.79 Thousand |
| 28 Jan, 2025 | 4.04 | 4.19 | 3.75 | 3.97 | 56.85 Thousand |
| 27 Jan, 2025 | 4.7 | 4.7 | 4.07 | 4.22 | 143.7 Thousand |
NISA
605337
LBRDK
PEA
VET
SMFX