ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 16.0 16.5 16.0 16.5 18.3 Thousand
18 Mar, 1994 16.25 16.5 16.0 16.5 70.35 Thousand
17 Mar, 1994 16.0 16.5 15.5 16.0 34.8 Thousand
16 Mar, 1994 16.0 16.0 15.5 16.0 23.55 Thousand
15 Mar, 1994 15.25 16.0 15.25 15.63 25.2 Thousand
14 Mar, 1994 15.0 16.0 15.0 16.0 22.65 Thousand
11 Mar, 1994 14.5 15.25 14.5 15.25 62.4 Thousand
10 Mar, 1994 15.5 15.5 14.75 14.88 21.9 Thousand
09 Mar, 1994 16.0 16.0 14.75 15.25 81.15 Thousand
08 Mar, 1994 16.0 16.0 15.25 15.5 26.85 Thousand