ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 16.0 16.5 16.0 16.5 30 Thousand
17 Feb, 1994 16.0 16.5 16.0 16.0 51.6 Thousand
16 Feb, 1994 16.0 16.75 16.0 16.5 15.75 Thousand
15 Feb, 1994 16.75 16.75 16.0 16.0 23.7 Thousand
14 Feb, 1994 16.75 16.75 16.0 16.75 14.85 Thousand
11 Feb, 1994 16.75 16.75 16.25 16.25 6450.00
10 Feb, 1994 16.25 17.0 16.25 16.25 41.4 Thousand
09 Feb, 1994 16.5 16.5 15.75 15.75 95.25 Thousand
08 Feb, 1994 16.5 16.5 15.75 16.25 73.05 Thousand
07 Feb, 1994 16.5 17.0 16.0 16.5 81.3 Thousand