ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 14.5 14.5 13.25 13.25 36.15 Thousand
18 Apr, 1994 14.75 14.75 13.75 13.75 12.15 Thousand
15 Apr, 1994 14.25 14.75 14.0 14.0 19.65 Thousand
14 Apr, 1994 14.25 14.75 14.25 14.25 24.15 Thousand
13 Apr, 1994 15.0 15.75 14.0 14.25 85.5 Thousand
12 Apr, 1994 14.0 15.0 13.25 14.5 56.7 Thousand
11 Apr, 1994 14.0 14.0 13.5 14.0 14.85 Thousand
08 Apr, 1994 14.5 14.5 13.25 13.75 78 Thousand
07 Apr, 1994 13.0 14.5 13.0 14.25 112.05 Thousand
06 Apr, 1994 13.0 13.0 12.25 13.0 145.5 Thousand