ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 12.5 13.25 12.5 13.25 68.85 Thousand
15 Jun, 1994 13.0 13.0 12.5 12.5 19.8 Thousand
14 Jun, 1994 12.5 13.0 12.5 13.0 13.95 Thousand
13 Jun, 1994 12.5 13.0 12.5 13.0 11.85 Thousand
10 Jun, 1994 12.5 13.25 12.5 13.0 12.75 Thousand
09 Jun, 1994 12.5 13.25 12.5 13.0 9900.00
08 Jun, 1994 12.5 13.25 12.5 12.5 18 Thousand
07 Jun, 1994 13.25 13.25 12.5 13.0 20.7 Thousand
06 Jun, 1994 13.25 13.25 12.5 13.25 27 Thousand
03 Jun, 1994 12.5 13.25 12.5 12.5 22.8 Thousand