ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 13.5 14.25 12.75 12.75 71.25 Thousand
14 Jul, 1994 13.75 14.25 13.0 14.25 114 Thousand
13 Jul, 1994 12.75 13.75 12.0 13.75 134.7 Thousand
12 Jul, 1994 12.0 12.75 12.0 12.75 7650.00
11 Jul, 1994 12.0 12.75 12.0 12.75 16.35 Thousand
08 Jul, 1994 12.25 13.0 12.0 13.0 6900.00
07 Jul, 1994 13.0 13.0 12.25 13.0 35.4 Thousand
06 Jul, 1994 12.25 13.0 12.25 12.25 38.25 Thousand
05 Jul, 1994 12.25 13.0 12.25 12.25 6150.00
01 Jul, 1994 13.0 13.0 12.25 12.25 11.7 Thousand