ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 12.0 13.25 12.0 12.5 30.75 Thousand
01 Jun, 1994 12.0 12.75 12.0 12.25 9450.00
31 May, 1994 12.75 12.75 12.0 12.5 5100.00
27 May, 1994 12.5 12.75 12.0 12.0 23.7 Thousand
26 May, 1994 12.5 12.5 12.0 12.0 16.05 Thousand
25 May, 1994 12.0 12.5 12.0 12.5 13.2 Thousand
24 May, 1994 12.25 12.5 11.75 12.5 20.85 Thousand
23 May, 1994 11.75 12.5 11.75 11.88 55.35 Thousand
20 May, 1994 12.0 12.5 11.75 12.25 27.75 Thousand
19 May, 1994 12.25 12.5 11.75 12.25 95.25 Thousand