ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 177.55 180.6 175.87 179.31 143.79 Thousand
16 Feb, 2023 176.99 181.9 176.25 178.43 152.85 Thousand
15 Feb, 2023 176.31 180.67 174.76 180.21 162.88 Thousand
14 Feb, 2023 181.33 181.67 174.01 177.37 238.27 Thousand
13 Feb, 2023 180.28 181.44 178.87 181.22 122.99 Thousand
10 Feb, 2023 179.91 181.95 178.72 180.29 129.14 Thousand
09 Feb, 2023 186.45 186.45 179.74 180.41 133.49 Thousand
08 Feb, 2023 188.78 189.13 185.0 185.96 210.86 Thousand
07 Feb, 2023 190.64 192.13 188.33 189.97 132.6 Thousand
06 Feb, 2023 195.8 196.51 191.35 191.99 120.26 Thousand