ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 177.33 187.06 177.17 187.05 611.7 Thousand
19 Jan, 2023 173.27 176.84 171.85 176.74 106.06 Thousand
18 Jan, 2023 177.5 180.68 174.2 174.81 141.95 Thousand
17 Jan, 2023 176.53 178.6 174.64 176.82 119.82 Thousand
13 Jan, 2023 174.63 177.9 171.14 177.13 134.38 Thousand
12 Jan, 2023 173.48 177.93 169.84 175.0 500.91 Thousand
11 Jan, 2023 166.71 173.0 165.96 172.55 295.46 Thousand
10 Jan, 2023 156.83 165.13 156.83 164.95 128.76 Thousand
09 Jan, 2023 161.9 165.35 157.61 157.65 157.34 Thousand
06 Jan, 2023 167.08 167.08 160.88 161.68 184.39 Thousand