ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 158.77 161.79 157.73 161.51 130.95 Thousand
17 Mar, 2023 155.34 158.33 153.34 157.53 240.89 Thousand
16 Mar, 2023 152.66 156.1 150.24 155.88 131.05 Thousand
15 Mar, 2023 151.97 154.69 150.03 153.95 134.36 Thousand
14 Mar, 2023 159.56 159.88 153.1 155.28 199.95 Thousand
13 Mar, 2023 152.0 156.99 151.74 156.2 153.46 Thousand
10 Mar, 2023 155.0 155.0 150.92 153.15 178.13 Thousand
09 Mar, 2023 156.77 159.68 154.93 154.97 127.85 Thousand
08 Mar, 2023 157.09 157.09 153.82 156.17 217.02 Thousand
07 Mar, 2023 161.26 163.15 156.77 157.47 198.5 Thousand