ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 14.88 14.88 14.38 14.63 59.7 Thousand
01 Jun, 1998 14.56 14.75 14.38 14.5 52.8 Thousand
29 May, 1998 14.88 14.88 14.5 14.63 64.2 Thousand
28 May, 1998 15.25 15.25 14.88 14.88 3600.00
27 May, 1998 15.25 15.25 14.75 15.0 80.4 Thousand
26 May, 1998 15.5 15.5 15.25 15.25 9450.00
22 May, 1998 15.38 15.63 15.38 15.38 15.3 Thousand
21 May, 1998 15.25 15.69 15.25 15.5 45.6 Thousand
20 May, 1998 15.5 15.56 15.25 15.56 61.95 Thousand
19 May, 1998 15.38 15.5 15.13 15.25 34.65 Thousand