ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 14.88 14.88 14.38 14.38 34.8 Thousand
29 Jun, 1998 14.63 14.94 14.38 14.94 25.35 Thousand
26 Jun, 1998 14.75 15.0 14.63 14.88 5700.00
25 Jun, 1998 14.63 15.0 14.63 14.94 12.15 Thousand
24 Jun, 1998 14.81 14.94 14.5 14.63 28.8 Thousand
23 Jun, 1998 14.5 15.0 14.5 14.94 33.45 Thousand
22 Jun, 1998 14.63 14.75 14.5 14.63 17.25 Thousand
19 Jun, 1998 14.63 14.94 14.5 14.5 9900.00
18 Jun, 1998 14.63 15.13 14.63 14.88 61.65 Thousand
17 Jun, 1998 15.13 15.13 14.63 15.06 25.5 Thousand