ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 15.13 15.13 14.5 14.63 23.1 Thousand
15 Jun, 1998 15.0 15.0 14.5 14.5 7350.00
12 Jun, 1998 15.0 15.25 15.0 15.0 152.4 Thousand
11 Jun, 1998 15.38 15.38 15.0 15.0 153.6 Thousand
10 Jun, 1998 15.13 15.38 15.13 15.25 28.8 Thousand
09 Jun, 1998 15.25 15.75 15.13 15.31 153.6 Thousand
08 Jun, 1998 15.63 15.75 15.0 15.38 170.55 Thousand
05 Jun, 1998 14.94 15.38 14.63 15.38 24.9 Thousand
04 Jun, 1998 14.63 15.0 14.63 14.69 6000.00
03 Jun, 1998 14.88 15.0 14.38 14.88 321.45 Thousand