ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 38.1 38.21 38.0 38.0 12.75 Thousand
19 Jun, 2001 37.9 38.5 37.9 38.0 106.35 Thousand
18 Jun, 2001 38.0 38.3 37.9 38.2 95.85 Thousand
15 Jun, 2001 38.69 38.69 37.4 38.4 73.05 Thousand
14 Jun, 2001 38.1 38.69 38.0 38.69 71.1 Thousand
13 Jun, 2001 38.75 38.95 38.25 38.5 28.5 Thousand
12 Jun, 2001 39.15 39.15 38.25 39.0 23.25 Thousand
11 Jun, 2001 39.4 39.4 38.37 39.25 9450.00
08 Jun, 2001 38.93 39.5 38.37 38.61 21.75 Thousand
07 Jun, 2001 38.55 39.0 38.23 38.5 23.25 Thousand