ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 36.59 37.97 36.3 37.97 32.7 Thousand
21 May, 2001 36.5 36.9 36.0 36.59 83.4 Thousand
18 May, 2001 34.86 37.5 34.86 36.57 23.55 Thousand
17 May, 2001 34.66 35.35 34.66 35.24 151.8 Thousand
16 May, 2001 34.8 35.29 34.19 34.66 48 Thousand
15 May, 2001 34.51 35.11 34.51 34.67 35.55 Thousand
14 May, 2001 34.35 36.49 33.95 34.67 79.5 Thousand
11 May, 2001 33.99 34.3 33.25 34.15 88.65 Thousand
10 May, 2001 32.9 34.35 32.71 33.8 91.5 Thousand
09 May, 2001 34.0 34.25 33.25 34.25 31.05 Thousand