ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 38.65 39.2 38.1 39.2 72.15 Thousand
18 Jul, 2001 37.7 38.5 37.7 38.17 52.35 Thousand
17 Jul, 2001 39.3 39.3 36.5 38.05 55.95 Thousand
16 Jul, 2001 39.88 40.35 38.17 38.5 61.35 Thousand
13 Jul, 2001 38.0 40.85 38.0 38.8 88.8 Thousand
12 Jul, 2001 38.35 38.75 38.1 38.74 13.2 Thousand
11 Jul, 2001 38.77 39.0 37.8 38.25 109.05 Thousand
10 Jul, 2001 38.93 39.19 38.45 38.84 31.05 Thousand
09 Jul, 2001 37.81 39.93 37.8 38.5 37.8 Thousand
06 Jul, 2001 39.62 39.62 37.5 38.0 53.1 Thousand