ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 151.93 153.09 144.15 152.71 567.54 Thousand
08 Aug, 2024 143.48 153.55 131.0 151.35 962.9 Thousand
07 Aug, 2024 125.74 127.14 121.11 121.79 301.88 Thousand
06 Aug, 2024 119.4 124.86 119.2 123.68 270.59 Thousand
05 Aug, 2024 120.7 123.79 117.92 119.68 438.82 Thousand
02 Aug, 2024 121.94 127.42 121.33 125.9 243.28 Thousand
01 Aug, 2024 126.92 129.14 124.42 126.25 247.33 Thousand
31 Jul, 2024 128.06 130.54 125.24 126.98 247.47 Thousand
30 Jul, 2024 127.32 127.96 125.72 127.06 221.36 Thousand
29 Jul, 2024 128.23 129.57 120.27 126.58 253.18 Thousand