ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 163.15 | 167.78 | 160.74 | 165.53 | 398.76 Thousand |
| 06 Sep, 2024 | 161.86 | 165.81 | 160.9 | 162.32 | 268.77 Thousand |
| 05 Sep, 2024 | 162.99 | 163.05 | 159.1 | 161.19 | 200.43 Thousand |
| 04 Sep, 2024 | 162.0 | 163.8 | 160.26 | 162.22 | 179.8 Thousand |
| 03 Sep, 2024 | 163.5 | 165.37 | 161.09 | 163.09 | 254.51 Thousand |
| 30 Aug, 2024 | 164.33 | 166.18 | 162.94 | 165.33 | 210.04 Thousand |
| 29 Aug, 2024 | 164.41 | 166.46 | 162.56 | 163.99 | 117.78 Thousand |
| 28 Aug, 2024 | 162.86 | 165.14 | 161.06 | 163.1 | 141.89 Thousand |
| 27 Aug, 2024 | 162.2 | 164.55 | 160.81 | 163.91 | 158.16 Thousand |
| 26 Aug, 2024 | 163.88 | 165.15 | 162.53 | 162.87 | 192.74 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW