ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 106.77 109.12 104.38 104.52 233.85 Thousand
07 Mar, 2024 105.06 106.64 104.23 105.39 249.34 Thousand
06 Mar, 2024 104.28 105.95 100.94 103.51 301.34 Thousand
05 Mar, 2024 106.45 106.75 102.09 102.5 250.24 Thousand
04 Mar, 2024 104.91 108.45 103.86 106.97 356.47 Thousand
01 Mar, 2024 106.99 107.26 104.06 105.39 443.48 Thousand
29 Feb, 2024 114.39 114.39 108.46 109.23 482.2 Thousand
28 Feb, 2024 112.15 123.46 109.02 112.48 531.76 Thousand
27 Feb, 2024 105.95 107.7 104.17 106.81 331.76 Thousand
26 Feb, 2024 104.01 105.78 103.87 105.6 222.68 Thousand