ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 196.53 201.89 192.4 201.42 176.09 Thousand
19 May, 2021 199.54 200.18 194.39 196.75 82.61 Thousand
18 May, 2021 199.2 204.64 196.04 200.61 149.67 Thousand
17 May, 2021 198.25 200.5 197.88 200.2 126.83 Thousand
14 May, 2021 196.96 200.11 195.54 199.0 123.18 Thousand
13 May, 2021 191.07 196.76 190.63 195.48 170.15 Thousand
12 May, 2021 197.57 201.3 190.0 190.83 207.1 Thousand
11 May, 2021 199.54 201.0 196.06 196.57 151.18 Thousand
10 May, 2021 201.36 202.59 199.31 199.99 169.36 Thousand
07 May, 2021 205.43 208.0 196.73 199.78 273.96 Thousand