ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 204.58 205.98 202.6 203.14 116.68 Thousand
17 Jun, 2021 204.68 205.58 204.02 205.37 47.16 Thousand
16 Jun, 2021 204.81 205.63 202.46 204.82 52.1 Thousand
15 Jun, 2021 205.72 205.72 202.6 204.54 81.59 Thousand
14 Jun, 2021 205.65 206.3 203.4 205.28 102.43 Thousand
11 Jun, 2021 207.1 207.6 203.64 204.9 85.13 Thousand
10 Jun, 2021 205.16 207.12 203.27 206.63 66.91 Thousand
09 Jun, 2021 203.84 205.99 202.23 204.63 60.86 Thousand
08 Jun, 2021 204.19 204.19 200.67 202.83 58.89 Thousand
07 Jun, 2021 205.73 206.77 202.6 202.79 106.8 Thousand