ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 206.58 206.82 204.06 205.8 37.53 Thousand
03 Jun, 2021 204.91 205.77 201.84 205.02 70.01 Thousand
02 Jun, 2021 207.35 207.35 203.13 204.75 123.27 Thousand
01 Jun, 2021 208.02 208.02 204.92 206.49 76.7 Thousand
28 May, 2021 208.72 211.23 207.68 208.06 111.59 Thousand
27 May, 2021 205.27 207.61 203.69 207.27 115.17 Thousand
26 May, 2021 207.44 207.5 204.0 205.76 109.38 Thousand
25 May, 2021 204.77 207.92 204.2 207.25 95.7 Thousand
24 May, 2021 207.27 207.75 203.34 204.49 200.57 Thousand
21 May, 2021 202.11 207.57 201.25 205.29 206.57 Thousand