Iconix Brand Group, Inc. (ICON)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 93.6 101.2 92.0 92.4 260.00
13 Sep, 2024 97.2 102.4 90.4 95.6 1348.00
12 Sep, 2024 96.8 99.6 95.2 95.2 706.00
11 Sep, 2024 96.8 103.2 92.8 98.4 551.00
10 Sep, 2024 102.8 110.8 89.6 99.2 836.00
09 Sep, 2024 108.0 119.2 100.8 102.4 697.00
06 Sep, 2024 101.2 111.2 96.8 102.0 1054.00
05 Sep, 2024 103.2 107.6 95.2 101.6 105.00
04 Sep, 2024 97.6 97.6 94.4 94.8 165.00
03 Sep, 2024 112.4 112.4 95.6 97.6 327.00