Iconix Brand Group, Inc. (ICON)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 77.2 79.2 74.0 74.0 119.00
11 Oct, 2024 78.4 80.0 74.0 79.6 97.00
10 Oct, 2024 76.0 76.4 75.6 76.4 79.00
09 Oct, 2024 78.4 78.4 72.4 78.0 861.00
08 Oct, 2024 78.8 78.8 76.8 78.8 323.00
07 Oct, 2024 83.2 84.0 78.8 81.2 682.00
04 Oct, 2024 84.8 85.6 83.2 83.2 134.00
03 Oct, 2024 85.6 85.6 82.0 84.0 85.00
02 Oct, 2024 89.6 90.0 83.2 84.0 296.00
01 Oct, 2024 84.4 90.8 82.4 87.6 1435.00