Iconix Brand Group, Inc. (ICON)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 84.0 86.8 83.2 84.4 579.00
27 Sep, 2024 85.6 86.0 82.8 86.0 656.00
26 Sep, 2024 90.0 90.0 84.0 84.0 199.00
25 Sep, 2024 86.8 86.8 86.8 86.8 26.00
24 Sep, 2024 88.0 89.6 84.4 86.8 207.00
23 Sep, 2024 92.0 94.0 86.0 87.2 529.00
20 Sep, 2024 92.0 93.2 92.0 92.4 220.00
19 Sep, 2024 94.0 96.0 92.0 92.8 644.00
18 Sep, 2024 92.0 96.0 90.4 90.4 1124.00
17 Sep, 2024 92.8 96.4 92.0 92.8 421.00