Iconix Brand Group, Inc. (ICON)
USD 2.05
(1.74%)
USD 2.05
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.39 | 3.6 | 3.21 | 3.35 | 30.38 Thousand |
| 23 Jul, 2024 | 3.44 | 3.69 | 3.44 | 3.53 | 12.24 Thousand |
| 22 Jul, 2024 | 3.69 | 3.69 | 3.5 | 3.57 | 24.61 Thousand |
| 19 Jul, 2024 | 3.5 | 3.69 | 3.5 | 3.57 | 6114.00 |
| 18 Jul, 2024 | 3.54 | 3.65 | 3.45 | 3.5 | 29.5 Thousand |
| 17 Jul, 2024 | 3.78 | 3.78 | 3.58 | 3.65 | 31.96 Thousand |
| 16 Jul, 2024 | 3.5 | 3.79 | 3.41 | 3.78 | 43.79 Thousand |
| 15 Jul, 2024 | 3.5 | 3.6 | 3.15 | 3.52 | 58.37 Thousand |
| 12 Jul, 2024 | 3.8 | 3.85 | 3.12 | 3.7 | 390.39 Thousand |
| 11 Jul, 2024 | 3.8 | 3.85 | 3.12 | 3.7 | 390.39 Thousand |
5129
AYUR
TTCL
3594
WEG
PEACE