Iconix Brand Group, Inc. (ICON)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 112.0 119.6 108.0 110.0 172.00
01 Aug, 2024 128.8 132.0 110.4 116.8 509.00
31 Jul, 2024 136.0 140.0 129.2 132.4 1609.00
30 Jul, 2024 140.4 142.0 138.4 139.6 188.00
29 Jul, 2024 138.4 140.8 136.8 140.0 228.00
26 Jul, 2024 136.0 142.0 136.0 140.0 112.00
25 Jul, 2024 134.4 140.8 129.2 138.4 165.00
24 Jul, 2024 135.6 144.0 128.4 134.0 760.00
23 Jul, 2024 137.6 147.6 137.6 141.2 306.00
22 Jul, 2024 147.6 147.6 140.0 142.8 615.00