Iconix Brand Group, Inc. (ICON)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 141.6 146.0 138.0 140.0 738.00
17 Jul, 2024 151.2 151.2 143.2 146.0 799.00
16 Jul, 2024 140.0 151.6 136.4 151.2 1095.00
15 Jul, 2024 140.0 144.0 126.0 140.8 1459.00
12 Jul, 2024 152.0 154.0 124.8 148.0 9760.00
11 Jul, 2024 3.8 3.85 3.12 3.7 390.39 Thousand