ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 118.89 119.99 117.58 117.63 149.13 Thousand
27 Apr, 2018 117.79 118.65 117.09 118.5 132.3 Thousand
26 Apr, 2018 118.58 119.37 117.16 117.58 194.61 Thousand
25 Apr, 2018 117.0 118.59 116.58 117.57 157.72 Thousand
24 Apr, 2018 118.77 119.71 116.51 117.34 273.96 Thousand
23 Apr, 2018 117.72 120.03 116.5 118.5 191.27 Thousand
20 Apr, 2018 119.43 121.11 116.71 117.64 285.18 Thousand
19 Apr, 2018 121.26 121.64 118.43 119.08 214.43 Thousand
18 Apr, 2018 120.76 123.33 119.7 121.22 194.96 Thousand
17 Apr, 2018 120.15 121.21 119.1 120.84 325.16 Thousand