ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 123.16 124.39 122.75 123.46 132.37 Thousand
25 May, 2018 123.76 125.34 123.75 124.23 112.69 Thousand
24 May, 2018 122.83 124.89 120.92 124.31 304.33 Thousand
23 May, 2018 125.56 126.44 123.3 124.2 237.66 Thousand
22 May, 2018 125.99 127.72 125.35 126.8 94.34 Thousand
21 May, 2018 125.39 126.98 125.05 126.05 90.82 Thousand
18 May, 2018 123.33 125.82 118.31 125.74 138.95 Thousand
17 May, 2018 122.34 123.87 121.3 123.26 246.99 Thousand
16 May, 2018 122.8 123.47 117.5 122.19 243.08 Thousand
15 May, 2018 125.06 125.06 122.83 122.98 122.19 Thousand