iClick Interactive Asia Group Limited (ICLK)
USD 9.24
(10.0%)
USD 9.24
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.3 | 7.66 | 7.0 | 7.32 | 108.61 Thousand |
| 24 Feb, 2025 | 7.75 | 7.85 | 7.11 | 7.2 | 102.1 Thousand |
| 21 Feb, 2025 | 7.77 | 7.77 | 7.45 | 7.7 | 92.61 Thousand |
| 20 Feb, 2025 | 7.89 | 8.26 | 7.75 | 7.75 | 72.6 Thousand |
| 19 Feb, 2025 | 7.99 | 8.24 | 7.86 | 7.9 | 79.12 Thousand |
| 18 Feb, 2025 | 8.06 | 8.36 | 7.85 | 7.99 | 67.14 Thousand |
| 14 Feb, 2025 | 8.61 | 8.72 | 7.9 | 8.0 | 91.7 Thousand |
| 13 Feb, 2025 | 8.51 | 8.7 | 8.2 | 8.49 | 49.6 Thousand |
| 12 Feb, 2025 | 8.67 | 8.93 | 8.42 | 8.42 | 72.5 Thousand |
| 11 Feb, 2025 | 8.84 | 8.99 | 8.65 | 8.72 | 62.1 Thousand |
PAKKA
NEXS
SNES
0173
3947
300024