iClick Interactive Asia Group Limited (ICLK)
USD 9.24
(10.0%)
USD 9.24
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.1 | 8.68 | 8.1 | 8.4 | 64.53 Thousand |
| 10 Mar, 2025 | 7.82 | 8.24 | 7.56 | 7.99 | 65.22 Thousand |
| 07 Mar, 2025 | 7.44 | 8.13 | 7.44 | 7.81 | 48 Thousand |
| 06 Mar, 2025 | 6.98 | 8.11 | 6.98 | 7.57 | 114.33 Thousand |
| 05 Mar, 2025 | 6.5 | 7.32 | 6.09 | 7.18 | 64.1 Thousand |
| 04 Mar, 2025 | 6.0 | 6.5 | 5.75 | 6.49 | 52.84 Thousand |
| 03 Mar, 2025 | 6.55 | 7.14 | 6.01 | 6.02 | 28.82 Thousand |
| 28 Feb, 2025 | 6.92 | 6.92 | 6.14 | 6.56 | 157.8 Thousand |
| 27 Feb, 2025 | 7.38 | 7.44 | 6.65 | 7.11 | 147.21 Thousand |
| 26 Feb, 2025 | 7.24 | 7.6 | 7.08 | 7.6 | 61.9 Thousand |
PAKKA
NEXS
SNES
0173
3947
300024